Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 11:42:1400,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:32:2900,0000,002312 300,002113 002,002013 722,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:32:2800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,002312 300,002113 002,002013 706,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,002312 300,002113 002,002013 706,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:25:4300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5900,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5900,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:24:5700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:18:5800,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:18:5800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:18:5800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:12:5900,0000,002312 300,002113 002,002013 734,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:12:5900,0000,002312 300,002113 002,002013 734,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:12:5800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:09:1300,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:09:1200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:03:5600,0000,002312 300,002113 002,002013 734,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 11:03:5600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:59:2700,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:59:2600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:55:4300,0000,002312 300,002113 002,002013 738,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:55:4100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:51:1300,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:51:1300,0000,002312 300,002113 002,002013 740,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:51:1300,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:49:4300,0000,002312 300,002113 002,002013 730,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:49:4300,0000,002312 300,002113 002,002013 730,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:49:4200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:47:2600,0000,002312 300,002113 002,002013 708,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:47:2600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:46:4200,0000,002312 300,002113 002,002013 736,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:46:4200,0000,002312 300,002113 002,002013 736,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:46:4100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:45:1300,0000,002312 300,002113 002,002013 720,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:45:1200,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:42:5700,0000,002312 300,002113 002,002013 726,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:42:5700,0000,002312 300,002113 002,002013 726,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:42:5600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:23:2600,0000,002312 300,002113 002,002013 736,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:23:2600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:21:5600,0000,002312 300,002113 002,002013 754,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:21:5600,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:07:4200,0000,002312 300,002113 002,002013 752,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:07:4100,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:03:5800,0000,002312 300,002113 002,002013 750,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:03:5700,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:00:5800,0000,002312 300,002113 002,002013 752,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:00:5800,0000,002312 300,002113 002,002013 752,0014 990,00215 240,00415 440,00516 800,00650,000
21.05.2025 10:00:5800,0000,0000,00312 300,00113 002,0014 990,00215 240,00415 440,00516 800,00650,000